Time Series (1min)
373.8000
open: 373.7000
high: 373.8500
low: 373.6000
close: 373.8000
373.5222
open: 373.7000
high: 374.0000
low: 373.4150
close: 373.5222
373.6100
open: 373.7000
high: 373.8500
low: 373.6100
close: 373.6100
373.9472
open: 373.8500
high: 374.0000
low: 373.7000
close: 373.9472
373.8500
open: 373.8500
high: 373.8500
low: 373.7300
close: 373.8500
373.8500
open: 373.8500
high: 374.0000
low: 373.7800
close: 373.8500
373.8500
open: 373.8400
high: 373.9265
low: 373.7075
close: 373.8500
373.8500
open: 373.8500
high: 374.0000
low: 373.8500
close: 373.8500
373.7000
open: 373.8500
high: 373.8500
low: 373.7000
close: 373.7000
373.7075
open: 374.0000
high: 374.0000
low: 373.7000
close: 373.7075
374.0000
open: 373.8500
high: 374.0000
low: 373.7000
close: 374.0000
373.7000
open: 373.9600
high: 374.2000
low: 373.7000
close: 373.7000
373.9600
open: 373.8000
high: 374.0000
low: 373.7500
close: 373.9600
373.9000
open: 374.0000
high: 374.0000
low: 373.8100
close: 373.9000
374.0050
open: 373.8100
high: 374.0050
low: 373.8100
close: 374.0050
373.8200
open: 374.0200
high: 374.1000
low: 373.7000
close: 373.8200
374.0200
open: 374.3146
high: 374.3146
low: 374.0200
close: 374.0200
374.4499
open: 374.2000
high: 374.4500
low: 373.7000
close: 374.4499
374.2000
open: 374.1500
high: 374.2000
low: 374.0000
close: 374.2000
373.9450
open: 374.1000
high: 374.1900
low: 373.7122
close: 373.9450
373.9000
open: 374.0000
high: 374.1900
low: 373.7000
close: 373.9000
373.9450
open: 374.1800
high: 374.1800
low: 373.9450
close: 373.9450
373.9450
open: 374.1000
high: 374.1900
low: 373.9450
close: 373.9450
374.0300
open: 374.0000
high: 374.0300
low: 374.0000
close: 374.0300
373.7000
open: 374.1777
high: 374.1900
low: 373.7000
close: 373.7000
374.1800
open: 374.1800
high: 374.1900
low: 373.9450
close: 374.1800
374.0200
open: 373.9450
high: 374.1800
low: 373.7000
close: 374.0200
374.1900
open: 374.1900
high: 374.1900
low: 374.0000
close: 374.1900
374.1000
open: 374.1900
high: 374.1900
low: 373.7000
close: 374.1000
374.0950
open: 374.1900
high: 374.1900
low: 374.0950
close: 374.0950
374.1600
open: 374.1900
high: 374.1900
low: 374.0000
close: 374.1600
374.0950
open: 374.0000
high: 374.1988
low: 374.0000
close: 374.0950
374.1500
open: 374.2500
high: 374.2500
low: 374.1500
close: 374.1500
374.2000
open: 374.1600
high: 374.3300
low: 374.1600
close: 374.2000
374.2450
open: 374.2500
high: 374.3300
low: 374.2450
close: 374.2450
374.2450
open: 374.2450
high: 374.3000
low: 374.1800
close: 374.2450
374.2000
open: 374.3300
high: 374.3300
low: 374.2000
close: 374.2000
374.2450
open: 374.3300
high: 374.3300
low: 374.2450
close: 374.2450
374.1600
open: 374.3000
high: 374.3000
low: 374.1600
close: 374.1600
374.3000
open: 374.3300
high: 374.3300
low: 374.2450
close: 374.3000
374.2450
open: 374.2450
high: 374.2450
low: 374.1600
close: 374.2450
374.2300
open: 374.3000
high: 374.3300
low: 374.2300
close: 374.2300
374.2300
open: 374.1800
high: 374.5000
low: 374.1800
close: 374.2300
374.4900
open: 374.4200
high: 374.5000
low: 374.1600
close: 374.4900
374.4200
open: 374.4000
high: 374.4900
low: 374.4000
close: 374.4200
374.4150
open: 374.4250
high: 374.4300
low: 374.4000
close: 374.4150
374.4016
open: 374.4025
high: 374.4025
low: 374.4016
close: 374.4016
374.4000
open: 374.5000
high: 374.5000
low: 374.2000
close: 374.4000
374.4500
open: 374.4900
high: 374.5000
low: 374.3500
close: 374.4500
374.5000
open: 374.4900
high: 374.5000
low: 374.1600
close: 374.5000
374.4000
open: 374.5000
high: 374.5000
low: 373.8500
close: 374.4000
374.5000
open: 374.5000
high: 374.5000
low: 374.0100
close: 374.5000
374.2550
open: 374.5000
high: 374.5000
low: 374.2550
close: 374.2550
374.3100
open: 374.4800
high: 374.5000
low: 374.3000
close: 374.3100
374.4800
open: 374.4800
high: 374.5000
low: 374.3100
close: 374.4800
374.5000
open: 374.5000
high: 374.5000
low: 374.0200
close: 374.5000
374.3800
open: 374.3000
high: 374.4940
low: 374.2600
close: 374.3800
374.0200
open: 374.4900
high: 374.4999
low: 374.0200
close: 374.0200
374.4900
open: 374.0320
high: 374.5000
low: 374.0320
close: 374.4900
374.3000
open: 374.2550
high: 374.3000
low: 374.2550
close: 374.3000
374.2550
open: 374.1900
high: 374.4900
low: 374.1900
close: 374.2550
374.2550
open: 374.2550
high: 374.4300
low: 374.0100
close: 374.2550
374.4300
open: 374.5000
high: 375.3900
low: 374.4300
close: 374.4300
374.4300
open: 374.4300
high: 374.4450
low: 374.0100
close: 374.4300
374.4300
open: 374.4450
high: 374.4450
low: 374.3900
close: 374.4300
374.3900
open: 374.4450
high: 374.4996
low: 374.3900
close: 374.3900
374.4706
open: 374.4450
high: 374.4706
low: 374.4450
close: 374.4706
374.5000
open: 374.0000
high: 374.5000
low: 374.0000
close: 374.5000
374.1700
open: 374.4900
high: 374.4900
low: 374.1700
close: 374.1700
374.0800
open: 374.5000
high: 374.5000
low: 374.0800
close: 374.0800
374.5000
open: 374.0100
high: 374.7100
low: 374.0100
close: 374.5000
374.1500
open: 374.4680
high: 374.4680
low: 374.0200
close: 374.1500
374.3644
open: 374.1700
high: 374.4800
low: 374.0100
close: 374.3644
374.0100
open: 374.4580
high: 374.4800
low: 374.0100
close: 374.0100
374.2400
open: 374.1700
high: 374.2400
low: 374.1700
close: 374.2400
374.2400
open: 374.2400
high: 374.2400
low: 374.1700
close: 374.2400
374.2400
open: 374.2400
high: 374.2400
low: 374.0100
close: 374.2400
374.0217
open: 374.2450
high: 374.2450
low: 374.0000
close: 374.0217
374.2450
open: 374.1700
high: 374.2450
low: 374.1700
close: 374.2450
374.0000
open: 374.2450
high: 374.4788
low: 374.0000
close: 374.0000
374.2450
open: 374.2450
high: 374.4900
low: 374.0000
close: 374.2450
374.2450
open: 374.1700
high: 374.4900
low: 374.0000
close: 374.2450
374.0000
open: 373.8550
high: 374.0000
low: 373.8100
close: 374.0000
374.0000
open: 373.8550
high: 374.0000
low: 373.8550
close: 374.0000
374.0000
open: 374.0000
high: 374.0000
low: 373.8000
close: 374.0000
374.0000
open: 373.9000
high: 375.3900
low: 373.8000
close: 374.0000
373.8550
open: 373.8550
high: 374.0000
low: 373.7100
close: 373.8550
373.8000
open: 373.7172
high: 374.0000
low: 373.7100
close: 373.8000
374.0000
open: 373.9500
high: 374.0000
low: 373.9000
close: 374.0000
373.9975
open: 374.0000
high: 374.0000
low: 373.9500
close: 373.9975
373.9200
open: 373.9500
high: 374.0000
low: 373.9200
close: 373.9200
373.9500
open: 373.9700
high: 374.0000
low: 373.9200
close: 373.9500
373.9988
open: 373.9500
high: 373.9988
low: 373.9000
close: 373.9988
373.9000
open: 373.9975
high: 373.9999
low: 373.9000
close: 373.9000
374.0000
open: 373.9700
high: 374.0000
low: 373.9000
close: 374.0000
374.0000
open: 374.1000
high: 374.1900
low: 373.9900
close: 374.0000
374.0750
open: 374.2000
high: 374.3000
low: 374.0750
close: 374.0750
374.1000
open: 374.3000
high: 374.3000
low: 374.0950
close: 374.1000
374.1500
open: 374.3500
high: 374.3667
low: 374.1000
close: 374.1500
374.5000
open: 374.4700
high: 374.5000
low: 373.7000
close: 374.5000